Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

156.00

159.10

3.10

161.50

159.00

700

Bawany Air

27.50

27.50

-

-

-

-

Berger Paints

102.60

110.05

7.45

110.05

110.00

1,600

Biafo Ind.

13.00

13.00

-

13.20

12.95

16,000

Buxly Paints

22.00

21.90

-0.10

21.90

21.90

-

Clariant Pak

217.80

228.75

10.95

229.00

215.00

19,100

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

85.00

84.50

-0.50

85.50

84.25

1,039,900

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.25

5.20

-0.05

5.65

5.10

1,039,500

Nimir Resins

13.30

13.50

0.20

14.75

13.10

186,000

Pak Gum

47.05

47.00

-0.05

47.00

47.00

100

Pak.PTA Ltd.

11.90

12.35

0.45

12.35

11.80

5,145,000

Sardar Chemical

8.90

8.90

-

-

-

-

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

5.90

5.95

0.05

6.10

5.95

7,000

Sitara Chem.

96.05

96.75

0.70

98.25

96.75

1,200

Wah-Noble

41.00

41.00

-

-

-

-