Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.00

52.00

-

52.00

51.00

6,100

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.45

8.40

-0.05

8.65

8.40

874,500

Cherat Cement

66.00

66.00

-

66.50

65.25

19,800

D.G.K.Cement

49.20

49.40

0.20

50.10

49.10

5,228,300

Dadabhoy Cem.

8.90

8.60

-0.30

9.00

8.60

15,000

Essa Cement

19.50

19.50

-

-

-

-

Fauji Cement

14.00

14.05

0.05

14.25

13.85

1,520,500

Fecto Cement

19.60

20.00

0.40

20.05

19.45

24,500

Gharibwal

14.00

13.70

-0.30

14.50

13.70

42,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

52.60

51.40

-1.20

53.00

51.40

17,000

Lucky Cement

34.75

34.30

-0.45

35.15

34.15

1,556,000

M.Leaf Cem.

31.90

31.60

-0.30

32.45

31.55

1,086,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.80

7.80

-

-

-

-

Pakland Cement

20.00

19.90

-0.10

20.50

19.80

87,500

Pioneer Cement

17.20

17.35

0.15

18.25

17.15

664,000

Saadi Cement

12.05

11.25

-0.80

12.35

11.25

290,500

Zeal Pak.

9.10

8.90

-0.20

9.30

8.90

65,000