| 29 October 2004 | Friday | 14 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.50 | 163.10 | -1.40 | 163.10 | 162.05 | 1,300 |
Atlas Honda | 201.00 | 216.00 | 15.00 | 216.00 | 200.00 | 200 |
Dewan Motors | 22.40 | 21.75 | -0.65 | 22.30 | 21.65 | 86,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 16.25 | 15.55 | -0.70 | 17.00 | 15.55 | 20,000 |
Hinopak Motor | 130.50 | 129.00 | -1.50 | 129.00 | 129.00 | 700 |
Honda Atlas | 69.00 | 66.60 | -2.40 | 66.60 | 66.60 | 500 |
Indus Motor | 84.00 | 84.00 | - | 84.00 | 83.50 | 10,500 |
Millat Tractors | 240.00 | 232.00 | -8.00 | 237.00 | 232.00 | 8,200 |
Pak Suzuki | 118.00 | 117.00 | -1.00 | 117.00 | 117.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
