| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 35.50 | 35.50 | - | - | - | - |
Kakakhel Pak | 5.10 | 5.10 | - | - | - | - |
Punjab Oil | 21.00 | 22.00 | 1.00 | 22.00 | 21.20 | 501,500 |
Wazir Ali | 19.90 | 19.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
