| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.80 | 11.65 | -0.15 | 11.85 | 11.50 | 1,100,500 |
P.N.S.C. | 54.00 | 52.50 | -1.50 | 53.75 | 52.50 | 7,300 |
Pak.Int.Con.Ter. | 18.32 | 19.80 | 1.48 | 19.80 | 19.70 | 27,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
