Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.10

15.10

-

-

-

-

I.C.C.Text

10.25

10.00

-0.25

10.20

9.40

2,500

Kohinoor Wea.

39.00

38.05

-0.95

39.25

38.05

1,500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

21.00

21.00

-

-

-

-

Samin Tex.

7.75

7.25

-0.50

7.60

7.25

9,000

Shahtaj Tex.

24.00

24.00

-

24.00

24.00

2,500

Yousuf Weaving

4.75

4.75

-

4.80

4.75

6,500