| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.10 | 7.10 | - | - | - | - |
Accord Tex. | 3.05 | 2.75 | -0.30 | 2.75 | 2.75 | 1,000 |
Adil Text. | 6.25 | 6.00 | -0.25 | 6.00 | 6.00 | 2,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.90 | 12.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.60 | 4.55 | -0.05 | 4.60 | 4.50 | 4,000 |
Babri Cotton | 65.00 | 63.00 | -2.00 | 63.00 | 63.00 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 155.00 | 150.00 | -5.00 | 150.00 | 150.00 | - |
Brothers Tex | 5.20 | 5.20 | - | - | - | - |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.00 | 7.00 | - | - | - | - |
Dar-es-Salaam | 8.10 | 8.10 | - | - | - | - |
Dewan Khalid | 63.00 | 63.00 | - | - | - | - |
Dewan Mushtaq | 51.00 | 48.60 | -2.40 | 48.60 | 48.60 | 500 |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 38.00 | 38.00 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 38.50 | 38.50 | - | - | - | - |
Faisal Sp. | 56.75 | 54.00 | -2.75 | 54.00 | 54.00 | 5,000 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 25.00 | 25.00 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 47.00 | 47.00 | - | - | - | - |
Fazal Tex. | 97.00 | 97.00 | - | - | - | - |
Gadoon Tex. | 65.00 | 63.50 | -1.50 | 66.75 | 63.50 | 6,000 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.00 | 10.05 | 0.05 | 10.05 | 10.00 | 4,000 |
Gulistan Tex. | 39.50 | 39.50 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.10 | -0.40 | 17.10 | 17.10 | 1,000 |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 3.80 | 3.85 | 0.05 | 3.85 | 3.85 | - |
Ideal Sp. | 8.50 | 8.50 | - | 8.50 | 8.50 | 1,500 |
Idrees Tex. | 9.40 | 8.90 | -0.50 | 9.50 | 8.90 | 9,000 |
Indus Dyeing | 62.00 | 61.95 | -0.05 | 61.95 | 61.95 | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 86,000 |
J.K.Sp. | 16.50 | 16.50 | - | - | - | - |
Janana D Mal | 71.00 | 70.00 | -1.00 | 70.00 | 70.00 | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Kohat Tex | 13.10 | 13.00 | -0.10 | 13.00 | 13.00 | - |
Kohinoor Sp. | 5.40 | 5.40 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 7.00 | 7.00 | - | - | - | - |
Maqbool Tex. | 12.50 | 12.50 | - | 12.50 | 12.50 | 500 |
N.P.Spinning | 21.70 | 21.70 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.50 | 31.50 | 1.00 | 31.50 | 31.00 | 1,500 |
Noon Tex. | 43.60 | 43.60 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.10 | 5.10 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 4.50 | 4.40 | -0.10 | 4.40 | 4.40 | 1,000 |
Regent Tex. | 31.45 | 30.95 | -0.50 | 30.95 | 30.95 | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 7.50 | 7.50 | - | - | - | - |
Saif Tex. | 26.75 | 26.30 | -0.45 | 26.30 | 26.30 | 500 |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 6.00 | 6.00 | - | - | - | - |
Salman Noman | 6.80 | 6.80 | - | - | - | - |
Sana Ind. | 54.00 | 54.00 | - | - | - | - |
Sargoda Sp. | 8.60 | 8.60 | - | - | - | - |
Saritow Sp. | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | 1,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 15.50 | -0.50 | 15.50 | 15.50 | 1,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.50 | 7.50 | - | - | - | - |
Shahzad Tex | 12.00 | 12.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.00 | 30.00 | - | 30.00 | 30.00 | 500 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 38.00 | 38.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 50.00 | 48.75 | -1.25 | 50.90 | 47.60 | 31,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
