Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

43.00

43.00

-

-

-

-

Artis.Denim

70.25

70.25

-

70.25

70.25

200

Aruj Garments

8.10

8.10

-

-

-

-

Azgard Nine

22.00

21.60

-0.40

23.00

21.60

40,000

Azgard Nine(PREF)

10.00

10.25

0.25

10.25

10.00

5,500

Blessed Tex.

55.00

55.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

19.00

19.00

-

-

-

-

(Colony) Thal

4.10

3.75

-0.35

3.75

3.75

1,500

Crescent Tex

33.00

33.00

-

-

-

-

Dawood Lawrencep

72.50

72.00

-0.50

72.50

72.00

500

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

6.60

-0.40

6.60

6.50

2,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

33.60

33.60

-

33.60

33.60

500

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

6.10

5.10

-1.00

6.00

5.10

6,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.00

16.75

-0.25

16.75

16.60

28,500

Kohinoor Tex.

47.00

47.00

-

48.00

47.00

27,100

Masood Tex.

22.95

22.00

-0.95

22.00

22.00

500

Mehmood Tex

74.10

74.10

-

-

-

-

Mohd.Farooq

9.75

9.25

-0.50

9.25

9.25

1,500

Mubarak Textile

9.90

9.90

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

78.00

77.75

-0.25

79.95

77.75

109,500

Nishat Mills

51.65

51.25

-0.40

52.10

50.90

5,839,900

Parmount Sp.

23.90

23.90

-

-

-

-

Quetta Tex.

55.80

55.80

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.50

26.50

-

-

-

-

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

75.90

75.90

-

-

-

-

Sapphire Tex.

60.00

60.00

-

-

-

-

Shams Tex.

34.30

34.30

-

-

-

-

Suraj Cotton

45.00

44.00

-1.00

44.00

44.00

1,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.40

5.15

-0.25

5.30

5.15

2,500