Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.35

15.00

-0.35

15.45

15.00

47,500

P.T.C.L.A

40.55

38.60

-1.95

40.75

38.55

46,569,500

Pak Datacom

20.10

19.70

-0.40

20.10

19.55

26,000

Southern Network

7.30

7.30

-

7.50

7.25

17,500

TRG Pakistan

14.10

14.10

-

14.45

14.00

1,936,000

Telecard

13.55

13.20

-0.35

13.70

13.15

344,500

WorldCall Broadb

9.90

10.10

0.20

10.10

9.75

116,500

WorldCall Comm

11.95

11.75

-0.20

12.05

11.75

77,500

WorldCall Multim

18.95

17.95

-1.00

17.95

17.95

-