Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.93

17.20

0.27

17.30

16.90

330,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

166.00

166.00

-

-

-

-

Ibrahim Fib.

40.30

40.30

-

40.30

39.70

2,000

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

13.60

13.50

-0.10

13.50

13.50

2,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.20

7.10

-0.10

7.10

7.10

6,500

Rupali

40.00

40.00

-

40.50

40.00

4,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.00

2.95

-0.05

2.95

2.60

6,000

Valika Art

65.70

70.60

4.90

70.60

70.60

500