Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.45

61.40

-0.05

61.40

61.40

-

AL-Noor Suger

8.90

8.90

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

6.30

5.90

-0.40

5.90

5.90

500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.80

9.50

-0.30

10.00

9.50

23,500

Chashma Sugar

15.85

15.25

-0.60

15.85

15.25

13,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

16.90

16.05

-0.85

16.05

15.90

1,000

Faran Sugar

15.00

16.50

1.50

16.50

16.50

500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.00

40.00

-1.00

40.00

40.00

3,500

Habib-ADM Ltd.

9.00

9.00

-

-

-

-

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

27.35

26.00

-1.35

27.00

26.00

131,500

Hussein Sugar

31.00

31.00

-

-

-

-

J.D.W.Sugar

53.85

53.90

0.05

54.85

52.50

25,000

Kohinoor Sugar

16.40

16.40

-

-

-

-

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

17.20

16.30

-0.90

16.50

16.30

4,000

Mirza Sugar

4.35

4.30

-0.05

4.40

4.30

3,000

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.85

4.80

-0.05

4.85

4.80

3,500

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

11.55

11.95

0.40

11.95

11.95

2,000

Shahtaj Sug.

56.00

56.00

-

-

-

-

Shakarganj

33.40

35.90

2.50

35.90

35.90

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.00

22.00

-1.00

22.80

22.00

30,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-