| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.80 | 91.00 | -2.80 | 94.00 | 89.15 | 247,600 |
Bosicor Pak | 18.90 | 18.50 | -0.40 | 19.00 | 18.15 | 1,197,500 |
National Ref. | 277.00 | 271.00 | -6.00 | 277.50 | 271.00 | 26,500 |
Pak Refinery | 162.90 | 156.00 | -6.90 | 164.50 | 156.00 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
