| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 6.30 | 6.20 | -0.10 | 6.40 | 6.20 | 35,000 |
Hub Power | 29.75 | 29.50 | -0.25 | 29.85 | 29.35 | 3,081,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.45 | 5.45 | - | 5.50 | 5.35 | 310,500 |
K.E.S.C. | 8.00 | 7.90 | -0.10 | 8.00 | 7.80 | 926,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.90 | 13.90 | - | - | - | - |
Kohi.Energy | 31.50 | 31.40 | -0.10 | 31.60 | 31.40 | 19,000 |
S.G.Power | 6.00 | 6.00 | - | 6.00 | 6.00 | 500 |
Sitara Energy | 28.50 | 28.50 | - | - | - | - |
Southern Elec. | 12.80 | 12.55 | -0.25 | 12.80 | 12.55 | 199,000 |
Tri-Star Power | 3.05 | 3.20 | 0.15 | 3.20 | 3.00 | 20,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
