| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 180.05 | 179.00 | -1.05 | 182.00 | 179.00 | 1,900 |
Aventis Limited | 235.00 | 235.00 | - | - | - | - |
Ferozsons Lab. | 175.71 | 170.00 | -5.71 | 182.00 | 170.00 | 1,600 |
GlaxoSmithkline | 192.10 | 192.80 | 0.70 | 195.00 | 192.50 | 3,100 |
Highnoon Lab. | 36.70 | 36.00 | -0.70 | 36.40 | 36.00 | 7,000 |
Otsuka Pak | 45.50 | 45.50 | - | - | - | - |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 36.50 | 37.00 | 0.50 | 38.00 | 37.00 | 7,000 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
