| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 262.00 | 259.45 | -2.55 | 263.25 | 258.70 | 4,791,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 391.55 | 399.50 | 7.95 | 403.50 | 390.00 | 87,800 |
Sui North Gas | 55.40 | 54.50 | -0.90 | 55.50 | 54.25 | 1,585,200 |
Sui South Gas | 24.80 | 24.25 | -0.55 | 25.00 | 24.20 | 1,037,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
