| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.10 | 77.00 | -1.10 | 80.00 | 77.00 | 5,700 |
Oil&Gas Dev. | 67.20 | 66.55 | -0.65 | 67.40 | 66.20 | 32,780,300 |
Pak Oilfields | 200.75 | 198.70 | -2.05 | 201.70 | 198.60 | 1,353,500 |
Pak Petroleum | 120.00 | 119.35 | -0.65 | 121.00 | 119.00 | 4,153,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
