Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.10

5.85

-0.25

6.00

5.85

50,000

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

7.00

6.70

-0.30

7.00

6.70

11,500

B.F.Mod.

5.50

5.75

0.25

5.75

5.25

3,000

B.R.R.Int.Mod.

11.90

11.75

-0.15

11.75

11.75

2,000

Elite Cap.Mod

4.30

4.20

-0.10

4.30

4.20

22,000

Equity Mod.

17.60

17.35

-0.25

17.95

17.35

25,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.50

-

7.75

7.50

8,000

First Invest

1.90

1.90

-

1.90

1.90

1,000

First Param.

11.40

11.40

-

-

-

-

Guardian Mod

8.30

8.75

0.45

8.75

8.20

4,500

H.B.L.Mod.

12.95

13.00

0.05

13.00

13.00

1,500

Habib Mod.

9.53

8.60

-0.93

8.90

8.55

7,500

Hajveri Mod

2.30

2.30

-

2.30

2.30

5,000

I.B.L.Mod

6.40

6.40

-

-

-

-

Imrooz Mod.

41.90

41.90

-

-

-

-

Islamic Mod.

5.30

5.30

-

-

-

-

L.T.V.Mod

1.60

1.55

-0.05

1.65

1.55

11,000

Mod.AL-Tijarah

4.25

3.75

-0.50

3.75

3.75

2,000

Mod.Al-Mali

9.10

9.00

-0.10

9.00

8.80

12,500

Nat.Bank Mod

8.45

8.20

-0.25

8.20

8.10

6,000

Pak Modaraba

2.30

2.30

-

2.30

2.30

3,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.20

-

3.25

3.10

56,500

Punjab Mod.

12.00

12.00

-

12.00

12.00

10,000

Stand. Chart.Mod

25.00

25.00

-

25.50

25.00

6,000

Tri-Star 1st.

1.90

2.30

0.40

2.30

2.30

-

Tri-StarModII

1.50

1.40

-0.10

1.40

1.40

8,000

Trust Mod

5.55

5.55

-

5.95

5.55

12,500

U.D.L.Mod.

4.80

4.55

-0.25

4.95

4.55

11,500