| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 83.50 | 86.00 | 2.50 | 86.00 | 86.00 | - |
AL-Khair Gadoon | 9.35 | 9.10 | -0.25 | 9.10 | 9.00 | 2,500 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 34.65 | 32.95 | -1.70 | 32.95 | 32.95 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.55 | 22.75 | 0.20 | 23.00 | 22.50 | 22,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 266.95 | 266.95 | - | 266.95 | 266.95 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.10 | 5.85 | -0.25 | 6.10 | 5.85 | 21,500 |
MACPAC Films | 30.65 | 30.45 | -0.20 | 30.50 | 30.00 | 5,500 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.60 | 137.60 | - | - | - | - |
Shifa Int.Hosp | 13.00 | 13.00 | - | 13.00 | 13.00 | 500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 72.00 | 72.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
