| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | 6.00 | 6.00 | 2,000 |
Askari Leasing | 17.50 | 18.75 | 1.25 | 18.90 | 18.75 | 500 |
Cap.Assets | 3.10 | 3.15 | 0.05 | 3.15 | 3.15 | 1,000 |
Cres.Leas | 16.45 | 17.95 | 1.50 | 17.95 | 16.50 | 405,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.95 | 3.70 | -0.25 | 3.70 | 3.70 | 1,000 |
Grays Leasing | 14.10 | 14.10 | - | - | - | - |
Ibrahim Leas | 17.00 | 17.00 | - | - | - | - |
Int.Mul.Leasing | 3.50 | 3.85 | 0.35 | 3.85 | 3.85 | 25,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.65 | 0.15 | 10.65 | 10.65 | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.00 | 5.25 | -0.75 | 5.25 | 5.00 | 1,000 |
Orix Leasing | 33.95 | 32.30 | -1.65 | 32.95 | 32.30 | 3,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 5,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasing | 13.90 | 14.40 | 0.50 | 14.80 | 14.40 | 500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.50 | 15,500 |
Union Leas | 15.00 | 14.40 | -0.60 | 14.50 | 14.40 | 18,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
