| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.80 | 8.00 | -0.80 | 9.30 | 8.00 | 1,000 |
Suhail Jute | 22.35 | 23.00 | 0.65 | 23.00 | 23.00 | - |
Thal Limited | 99.75 | 94.80 | -4.95 | 99.10 | 94.80 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
