| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.60 | 7.60 | - | - | - | - |
Arif Habib | 263.00 | 257.00 | -6.00 | 263.90 | 256.00 | 8,700 |
Atlas Bank | 22.65 | 22.30 | -0.35 | 22.30 | 22.30 | 1,000 |
Cres. Stand.Bank | 10.20 | 10.00 | -0.20 | 10.10 | 9.90 | 139,000 |
Escorts Bank | 13.05 | 13.60 | 0.55 | 13.60 | 13.60 | 1,000 |
First Dawood Ban | 15.30 | 15.30 | - | 15.30 | 15.30 | 1,000 |
Int.Inv.Bank | 13.30 | 13.10 | -0.20 | 13.10 | 13.10 | 1,500 |
Ist.Cap.Sec. | 19.20 | 19.20 | - | - | - | - |
Islamic Bank | 5.80 | 5.90 | 0.10 | 5.90 | 5.75 | 24,500 |
J.O.V.& CO. | 266.00 | 262.00 | -4.00 | 268.50 | 260.00 | 16,700 |
Jah.Sid.Bank | 44.50 | 42.30 | -2.20 | 45.25 | 42.30 | 70,200 |
Jah.Siddiq.Co | 89.00 | 85.00 | -4.00 | 86.00 | 85.00 | 13,700 |
Orix Bank | 20.70 | 20.50 | -0.20 | 20.75 | 20.40 | 23,500 |
P.I.C.I.C. | 69.50 | 70.75 | 1.25 | 71.95 | 69.40 | 2,400,600 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Security Bank | 12.00 | 12.00 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
