| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.50 | 59.00 | -0.50 | 60.00 | 58.60 | 104,400 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | - | - | - |
Business Ins. | 4.00 | 3.55 | -0.45 | 3.55 | 3.55 | 1,000 |
Central Ins. | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 28.60 | 29.25 | 0.65 | 29.25 | 28.50 | 17,000 |
Crescent Star In | 8.50 | 8.50 | - | - | - | - |
EFU Gen.Ins. | 88.00 | 86.00 | -2.00 | 86.00 | 86.00 | 1,500 |
EFU Life Ass | 175.00 | 166.25 | -8.75 | 166.25 | 166.25 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.00 | 40.00 | - | - | - | - |
I.G.I.Ins. | 270.00 | 256.60 | -13.40 | 256.65 | 256.60 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 24.00 | 23.60 | -0.40 | 24.00 | 23.60 | 38,500 |
New Jub.Ins. | 72.00 | 72.00 | - | 72.00 | 72.00 | 500 |
Pak Gen.Ins | 6.65 | 6.45 | -0.20 | 6.45 | 6.45 | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.80 | 54.50 | -1.30 | 55.50 | 54.50 | 6,300 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.90 | 20.90 | - | - | - | - |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.30 | 14.30 | - | - | - | - |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 8.75 | 9.00 | 0.25 | 9.00 | 9.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
