| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.00 | 10.65 | -0.35 | 11.15 | 10.65 | 41,000 |
EMCO IND. | 12.50 | 12.50 | - | 12.50 | 12.00 | 7,000 |
Frontier Ceramic | 5.90 | 6.00 | 0.10 | 6.00 | 5.90 | 12,000 |
Ghani Glass | 78.00 | 82.00 | 4.00 | 82.00 | 77.95 | 9,100 |
Karam Ceramics | 17.00 | 17.50 | 0.50 | 17.50 | 17.50 | 1,000 |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 23.20 | 23.20 | - | - | - | - |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
