Company

Open

Close

Change

High

Low

Volume

DSFL-OCTB

17.00

17.15

0.15

17.28

16.85

316,500

ENGRO-OCT

81.00

79.00

-2.00

99.35

96.35

477,500

FFBL-OCT

20.45

20.95

0.50

21.50

20.75

3,095,500

HUBC-OCT

29.77

29.67

-0.10

29.80

29.40

718,000

PTC-OCT

40.55

38.60

-1.95

40.75

38.53

10,226,500

PSO-OCT

262.70

259.90

-2.80

263.29

259.11

1,813,000

SNGP-OCT

54.90

54.80

-0.10

55.30

54.30

560,500

OGDC-OCTB

67.16

66.55

-0.61

67.45

66.35

6,827,000

DGKC-OCT

50.95

49.99

-0.96

51.00

49.65

2,177,500

POL-OCT

201.30

198.95

-2.35

201.95

198.95

760,000

PGF-OCT

46.90

45.65

-1.25

47.10

45.60

555,500

NBP-OCT

71.05

70.60

-0.45

71.70

70.40

1,108,000

MLCF-OCT

33.60

32.40

-1.20

33.50

32.10

331,000

LUCK-OCTB

36.25

35.29

-0.96

36.20

35.20

410,500

SSGC-OCTB

24.70

24.30

-0.40

25.00

24.30

458,500