| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 63.50 | 62.00 | -1.50 | 63.00 | 62.00 | 2,400 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 70.00 | 70.00 | - | - | - | - |
Murree Brewery | 78.00 | 74.50 | -3.50 | 74.50 | 74.50 | 500 |
National Foods | 115.00 | 115.00 | - | 115.00 | 115.00 | 1,000 |
Nestle Milk | 475.00 | 475.00 | - | - | - | - |
Noon Pakistan | 53.30 | 53.30 | - | - | - | - |
Pak Dairies | 6.00 | 6.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 586.00 | 586.05 | 0.05 | 586.05 | 586.05 | - |
Shezan Int. | 87.50 | 92.00 | 4.50 | 93.10 | 92.00 | 700 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 240.00 | 240.00 | - | 240.00 | 238.00 | 900 |
UniLever Pak | 1501.00 | 1491.00 | -10.00 | 1501.00 | 1491.00 | 520 |
Zulfeqar Ind. | 49.50 | 53.20 | 3.70 | 53.20 | 53.20 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
