| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.10 | 9.15 | 0.05 | 9.35 | 9.10 | 5,000 |
Bolan Casting | 65.00 | 61.75 | -3.25 | 61.75 | 61.75 | 900 |
Cres.Steel | 69.90 | 67.55 | -2.35 | 69.00 | 67.50 | 5,400 |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 8.50 | 8.10 | -0.40 | 8.50 | 8.10 | 5,000 |
Huffaz Pipe | 17.75 | 16.75 | -1.00 | 18.00 | 16.75 | 51,000 |
Int.Ind. | 175.00 | 174.00 | -1.00 | 178.00 | 174.00 | 5,500 |
K.S.B.Pumps | 35.90 | 35.90 | - | - | - | - |
Pak Engg. | 63.20 | 60.10 | -3.10 | 60.10 | 60.10 | 500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 6.90 | 6.80 | -0.10 | 6.80 | 6.80 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
