| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 90.25 | 87.25 | -3.00 | 91.20 | 86.60 | 19,858,200 |
Bank of Punjab | 59.10 | 58.00 | -1.10 | 59.45 | 57.60 | 5,432,000 |
Bank AL-Habib | 44.55 | 43.70 | -0.85 | 44.75 | 43.70 | 14,000 |
Bank Alfalah Ltd | 47.65 | 47.65 | - | 48.75 | 47.50 | 4,371,900 |
Bolan Bank | 14.00 | 14.00 | - | - | - | - |
Crescent ComBank | 10.90 | 10.70 | -0.20 | 10.75 | 10.60 | 22,000 |
Faysal Bank | 32.25 | 31.50 | -0.75 | 32.45 | 31.25 | 201,500 |
KASB Bank Ltd. | 13.35 | 13.65 | 0.30 | 1395.00 | 13.65 | 1,500 |
M.C.B. | 50.60 | 50.00 | -0.60 | 51.00 | 49.70 | 2,919,300 |
Meezan Bank | 19.05 | 19.00 | -0.05 | 18.95 | 18.70 | 33,500 |
Metro Bank | 52.40 | 53.00 | 0.60 | 54.25 | 53.00 | 11,500 |
NIB | 17.05 | 17.00 | -0.05 | 17.10 | 17.00 | 5,000 |
National Bank | 71.20 | 70.60 | -0.60 | 71.70 | 70.30 | 8,629,300 |
PICIC Bank | 33.00 | 33.00 | - | 33.20 | 32.30 | 286,500 |
Prime Bank | 17.50 | 17.50 | - | 17.50 | 17.50 | 4,000 |
Saudi Pak Bank | 13.65 | 13.50 | -0.15 | 13.75 | 13.30 | 34,000 |
Soneri Bank | 34.95 | 33.75 | -1.20 | 35.00 | 33.75 | 45,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 29.50 | 29.25 | -0.25 | 29.85 | 29.00 | 612,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
