Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

156.25

156.00

-0.25

159.00

156.00

1,100

Bawany Air

27.50

27.50

-

-

-

-

Berger Paints

88.80

95.45

6.65

95.45

90.50

2,500

Biafo Ind.

13.10

12.80

-0.30

13.00

12.80

22,000

Buxly Paints

22.30

22.00

-0.30

22.00

22.00

-

Clariant Pak

226.95

220.00

-6.95

229.00

220.00

8,800

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

87.40

85.40

-2.00

87.70

84.70

1,459,400

Ittehad Chem.

21.60

20.75

-0.85

20.75

20.75

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.25

5.15

-0.10

5.30

5.10

423,500

Nimir Resins

12.80

12.60

-0.20

12.80

11.80

71,500

Pak Gum

47.10

47.10

-

-

-

-

Pak.PTA Ltd.

12.05

12.10

0.05

12.40

11.95

6,956,000

Sardar Chemical

8.85

8.95

0.10

9.45

8.95

4,500

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

6.30

5.75

-0.55

6.50

5.75

60,000

Sitara Chem.

95.30

96.10

0.80

96.10

95.25

900

Wah-Noble

41.00

41.00

-

-

-

-