Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.95

52.00

-0.95

52.30

52.00

20,500

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.95

8.75

-0.20

9.15

8.70

1,869,500

Cherat Cement

67.00

66.25

-0.75

67.75

66.25

28,800

D.G.K.Cement

50.75

49.70

-1.05

50.95

49.50

4,042,900

Dadabhoy Cem.

9.05

8.70

-0.35

9.30

8.40

27,000

Essa Cement

19.50

19.50

-

-

-

-

Fauji Cement

14.45

14.10

-0.35

14.65

14.00

2,500,000

Fecto Cement

17.40

18.90

1.50

18.90

17.95

23,000

Gharibwal

14.95

14.35

-0.60

14.60

14.00

113,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

55.90

54.40

-1.50

56.50

54.40

14,500

Lucky Cement

36.05

35.30

-0.75

36.25

35.05

1,298,000

M.Leaf Cem.

33.40

32.60

-0.80

33.65

32.00

2,150,500

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.75

7.75

-

7.75

7.75

1,500

Pakland Cement

21.10

20.30

-0.80

21.35

20.30

90,000

Pioneer Cement

17.50

16.70

-0.80

17.65

16.65

383,500

Saadi Cement

12.70

12.25

-0.45

12.90

12.20

150,500

Zeal Pak.

9.40

9.10

-0.30

9.40

9.05

57,500