| 27 October 2004 | Wednesday | 12 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.00 | 164.50 | 0.50 | 166.00 | 164.50 | 1,900 |
Atlas Honda | 220.00 | 210.50 | -9.50 | 215.00 | 210.50 | 300 |
Dewan Motors | 22.75 | 22.40 | -0.35 | 22.90 | 22.30 | 72,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.25 | 16.25 | -1.00 | 17.00 | 16.25 | 15,000 |
Hinopak Motor | 129.00 | 131.00 | 2.00 | 132.00 | 131.00 | 1,600 |
Honda Atlas | 71.50 | 70.60 | -0.90 | 71.50 | 70.60 | 2,400 |
Indus Motor | 88.00 | 85.00 | -3.00 | 87.90 | 83.90 | 46,100 |
Millat Tractors | 245.00 | 232.75 | -12.25 | 245.00 | 232.75 | 8,500 |
Pak Suzuki | 118.00 | 118.00 | - | 118.00 | 118.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
