| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.85 | 11.80 | -0.05 | 12.00 | 11.55 | 696,000 |
P.N.S.C. | 53.40 | 54.00 | 0.60 | 54.00 | 53.50 | 8,400 |
Pak.Int.Con.Ter. | 22.40 | 22.25 | -0.15 | 22.25 | 21.85 | 30,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
