| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.90 | 3.85 | -0.05 | 4.30 | 3.85 | 5,500 |
Ghani Tex. | 15.10 | 15.10 | - | - | - | - |
I.C.C.Text | 10.50 | 10.25 | -0.25 | 10.25 | 10.25 | 500 |
Kohinoor Wea. | 39.45 | 39.00 | -0.45 | 39.00 | 39.00 | 2,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 21.00 | - | - | - | - |
Samin Tex. | 7.80 | 7.75 | -0.05 | 7.75 | 7.75 | 4,000 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 4.90 | 4.75 | -0.15 | 5.00 | 4.75 | 97,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
