| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 7.50 | -0.50 | 7.55 | 7.50 | 3,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 7.05 | -0.95 | 7.06 | 7.05 | 5,000 |
Adil Text. | 6.05 | 6.25 | 0.20 | 6.25 | 6.25 | 2,000 |
Ali Asghar | 4.60 | 4.35 | -0.25 | 4.35 | 4.35 | 500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.90 | 12.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.00 | 4.60 | -0.40 | 4.60 | 4.60 | 1,000 |
Babri Cotton | 62.00 | 65.00 | 3.00 | 65.00 | 64.90 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 155.00 | 155.00 | - | - | - | - |
Blessed Tex. | 55.00 | 55.00 | - | - | - | - |
Brothers Tex | 5.45 | 5.20 | -0.25 | 5.55 | 5.20 | 2,500 |
Chakwal Sp. | 3.75 | 3.10 | -0.65 | 3.10 | 3.10 | 500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 7.45 | 7.00 | -0.45 | 7.00 | 7.00 | - |
Dar-es-Salaam | 8.25 | 8.10 | -0.15 | 8.25 | 7.55 | 3,000 |
Data Textile | 4.10 | 4.75 | 0.65 | 4.75 | 4.65 | 1,500 |
Dewan Khalid | 63.75 | 63.00 | -0.75 | 63.00 | 63.00 | - |
Dewan Mushtaq | 53.00 | 51.00 | -2.00 | 51.00 | 51.00 | 500 |
Dewan Tex. | 66.00 | 65.00 | -1.00 | 65.00 | 65.00 | - |
Din Tex. | 38.00 | 38.00 | - | 38.00 | 38.00 | 500 |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 38.50 | 38.50 | - | - | - | - |
Faisal Sp. | 57.00 | 56.75 | -0.25 | 56.75 | 56.75 | - |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 25.00 | 25.00 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 47.00 | 47.00 | - | - | - | - |
Fazal Tex. | 98.00 | 97.00 | -1.00 | 97.00 | 97.00 | - |
Gadoon Tex. | 66.75 | 65.00 | -1.75 | 65.50 | 65.00 | 1,800 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.00 | 10.00 | - | - | - | - |
Gulistan Tex. | 39.50 | 39.50 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 7.70 | 7.70 | - | - | - | - |
Hajra Tex. | 3.60 | 3.80 | 0.20 | 3.80 | 3.80 | 500 |
Ideal Sp. | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | 1,000 |
Idrees Tex. | 9.40 | 9.40 | - | 9.75 | 9.40 | 16,000 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.90 | 7.90 | - | - | - | - |
J.K.Sp. | 16.50 | 16.50 | - | - | - | - |
Janana D Mal | 71.00 | 71.00 | - | - | - | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Kohat Tex | 13.20 | 13.10 | -0.10 | 13.10 | 13.10 | - |
Kohinoor Sp. | 5.40 | 5.40 | - | 5.40 | 5.40 | 500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 7.75 | 7.00 | -0.75 | 7.00 | 7.00 | 5,000 |
Maqbool Tex. | 12.50 | 12.50 | - | 12.50 | 12.50 | 500 |
N.P.Spinning | 21.70 | 21.70 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.50 | 30.50 | - | 30.50 | 30.50 | 500 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 43.60 | 43.60 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.10 | 5.10 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 4.55 | 4.50 | -0.05 | 4.50 | 4.45 | 500 |
Regent Tex. | 31.90 | 31.45 | -0.45 | 31.45 | 31.45 | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 7.50 | 7.50 | - | - | - | - |
Saif Tex. | 26.75 | 26.75 | - | 26.75 | 26.75 | 2,500 |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 5.00 | 6.00 | 1.00 | 6.00 | 6.00 | 500 |
Salman Noman | 6.80 | 6.80 | - | - | - | - |
Sana Ind. | 54.00 | 54.00 | - | - | - | - |
Sargoda Sp. | 8.60 | 8.60 | - | 8.60 | 8.60 | 1,000 |
Saritow Sp. | 5.30 | 5.30 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.50 | 7.50 | - | - | - | - |
Shahzad Tex | 12.00 | 12.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.00 | 30.00 | - | - | - | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 40.00 | 38.00 | -2.00 | 38.00 | 38.00 | 500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 49.50 | 50.00 | 0.50 | 50.50 | 50.00 | 500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.25 | 12.00 | -0.25 | 12.00 | 12.00 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
