Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

43.00

43.00

-

-

-

-

Artis.Denim

70.00

70.25

0.25

70.25

70.25

-

Aruj Garments

8.10

8.10

-

-

-

-

Azgard Nine

21.75

22.00

0.25

22.50

21.75

21,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

19.00

19.00

-

-

-

-

Crescent Tex

33.00

33.00

-

33.00

33.00

290,500

Dawood Lawrencep

73.00

72.50

-0.50

72.50

72.50

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

7.00

-

7.25

7.00

7,500

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

33.55

33.60

0.05

33.60

33.60

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

6.10

6.10

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.00

17.00

-

17.15

17.00

62,000

Kohinoor Tex.

47.55

47.00

-0.55

47.90

47.00

16,800

Libaas Textile

3.50

3.40

-0.10

3.40

3.40

-

Masood Tex.

23.10

22.95

-0.15

22.95

22.95

-

Mehmood Tex

74.10

74.10

-

-

-

-

Mian Textile

4.50

4.55

0.05

4.55

4.55

500

Mohd.Farooq

9.70

9.75

0.05

9.90

9.40

14,000

Mubarak Textile

9.90

9.90

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

77.10

78.00

0.90

79.80

77.50

20,800

Nishat Mills

51.70

51.65

-0.05

52.60

51.40

5,432,100

Parmount Sp.

23.90

23.90

-

-

-

-

Quetta Tex.

58.50

55.80

-2.70

55.80

55.65

200

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.00

26.50

0.50

27.00

26.50

10,500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

79.80

75.85

-3.95

75.85

75.85

200

Sapphire Tex.

60.05

60.00

-0.05

60.05

60.00

2,700

Shams Tex.

34.30

34.30

-

-

-

-

Suraj Cotton

44.60

45.00

0.40

45.00

44.95

1,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.40

5.40

-

-

-

-