| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.50 | 15.35 | -0.15 | 15.80 | 15.35 | 75,500 |
P.T.C.L.A | 40.90 | 40.55 | -0.35 | 41.15 | 40.40 | 11,815,000 |
Pak Datacom | 20.50 | 20.10 | -0.40 | 20.65 | 19.90 | 20,500 |
Southern Network | 7.90 | 7.30 | -0.60 | 7.65 | 7.25 | 22,500 |
TRG Pakistan | 14.60 | 14.10 | -0.50 | 14.75 | 14.00 | 2,607,500 |
Telecard | 14.00 | 13.55 | -0.45 | 14.20 | 13.40 | 1,047,500 |
WorldCall Broadb | 10.00 | 9.90 | -0.10 | 10.00 | 9.70 | 174,000 |
WorldCall Comm | 12.00 | 11.95 | -0.05 | 12.10 | 11.95 | 62,000 |
WorldCall Multim | 19.95 | 18.95 | -1.00 | 18.95 | 18.95 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
