Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

8.65

8.90

0.25

8.90

8.80

1,000

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.55

6.30

0.75

6.50

6.30

23,500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.50

9.80

0.30

9.80

9.35

30,000

Chashma Sugar

16.15

15.85

-0.30

15.95

15.85

15,500

Crescent Sug.

8.80

9.00

0.20

9.00

9.00

1,000

Dewan Sugar

16.95

16.90

-0.05

16.90

16.90

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

41.00

41.00

-

-

-

-

Habib-ADM Ltd.

8.75

9.00

0.25

9.00

8.95

2,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

27.25

27.35

0.10

27.75

27.00

248,500

Hussein Sugar

31.00

31.00

-

31.00

30.00

1,000

J.D.W.Sugar

54.00

53.85

-0.15

54.50

53.00

14,000

Kohinoor Sugar

16.40

16.40

-

-

-

-

Mehran Sug.

16.90

16.00

-0.90

16.00

16.00

500

Mirpurkhas

17.50

17.20

-0.30

17.20

17.20

-

Mirza Sugar

4.40

4.35

-0.05

4.45

4.35

22,000

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.90

4.85

-0.05

4.85

4.85

2,500

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

11.50

11.55

0.05

11.55

11.55

-

Shahtaj Sug.

56.00

56.00

-

-

-

-

Shakarganj

31.62

33.40

1.78

33.40

33.40

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.50

23.00

-0.50

23.55

23.00

13,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-