| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.85 | 93.80 | -1.05 | 96.95 | 93.55 | 282,700 |
Bosicor Pak | 19.25 | 18.90 | -0.35 | 19.55 | 18.70 | 2,454,500 |
National Ref. | 277.00 | 277.00 | - | 280.00 | 277.00 | 31,600 |
Pak Refinery | 169.00 | 162.90 | -6.10 | 169.00 | 160.55 | 3,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
