| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 6.50 | 6.30 | -0.20 | 6.45 | 6.25 | 44,500 |
Hub Power | 30.00 | 29.75 | -0.25 | 30.20 | 29.70 | 3,400,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.50 | 5.45 | -0.05 | 5.60 | 5.40 | 434,000 |
K.E.S.C. | 8.00 | 8.00 | - | 8.10 | 8.00 | 239,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.90 | 13.90 | - | - | - | - |
Kohi.Energy | 32.00 | 31.50 | -0.50 | 31.50 | 31.30 | 5,000 |
S.G.Power | 5.90 | 6.00 | 0.10 | 6.00 | 6.00 | - |
Sitara Energy | 28.50 | 28.50 | - | - | - | - |
Southern Elec. | 12.80 | 12.80 | - | 12.90 | 12.70 | 86,000 |
Tri-Star Power | 3.25 | 3.05 | -0.20 | 3.05 | 3.05 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
