| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 177.00 | 180.05 | 3.05 | 180.50 | 180.05 | 4,000 |
Aventis Limited | 234.00 | 235.00 | 1.00 | 236.00 | 235.00 | 200 |
Ferozsons Lab. | 250.00 | 250.00 | - | 254.85 | 250.00 | 3,200 |
GlaxoSmithkline | 192.00 | 192.10 | 0.10 | 197.50 | 192.10 | 2,100 |
Highnoon Lab. | 36.90 | 36.70 | -0.20 | 39.65 | 36.70 | 58,500 |
Otsuka Pak | 45.50 | 45.50 | - | - | - | - |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 37.45 | 36.50 | -0.95 | 36.50 | 36.50 | 500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
