| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.75 | 92.50 | 1.75 | 97.55 | 92.50 | 1,500 |
Cherat Paper | 78.00 | 78.00 | - | 79.85 | 77.55 | 2,900 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.50 | 67.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 196.00 | 1.00 | 196.00 | 196.00 | 25,100 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 43.00 | 43.00 | - | - | - | - |
Security Paper | 150.00 | 150.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
