| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 97.60 | 95.00 | -2.60 | 100.00 | 95.00 | 500 |
P.S.O. | 263.55 | 262.00 | -1.55 | 265.90 | 261.60 | 8,182,900 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 392.00 | 391.55 | -0.45 | 396.00 | 390.00 | 4,700 |
Sui North Gas | 55.60 | 55.40 | -0.20 | 56.25 | 54.85 | 1,697,500 |
Sui South Gas | 25.00 | 24.80 | -0.20 | 25.25 | 24.65 | 651,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
