| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.50 | 78.10 | -0.40 | 78.10 | 78.10 | 100 |
Oil&Gas Dev. | 66.35 | 67.20 | 0.85 | 67.80 | 66.70 | 55,241,800 |
Pak Oilfields | 202.35 | 200.75 | -1.60 | 203.25 | 199.75 | 1,095,600 |
Pak Petroleum | 120.75 | 120.00 | -0.75 | 122.45 | 119.90 | 4,429,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
