Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.10

0.10

6.10

6.00

16,500

AL-Noor Mod

8.00

7.80

-0.20

7.80

7.80

500

AL-Zamin Mod.

7.10

7.00

-0.10

7.20

7.00

23,000

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

11.70

11.90

0.20

11.90

11.75

11,500

Elite Cap.Mod

4.40

4.30

-0.10

4.30

4.30

20,000

Equity Mod.

17.50

17.60

0.10

18.00

17.60

1,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.50

-

7.50

7.50

1,000

First Invest

2.00

1.90

-0.10

1.95

1.90

6,000

First Param.

11.40

11.40

-

-

-

-

Guardian Mod

8.50

8.30

-0.20

8.30

8.10

1,500

H.B.L.Mod.

13.10

12.95

-0.15

13.10

12.95

3,500

Habib Mod.

11.05

12.55

1.50

12.55

10.65

281,000

Hajveri Mod

2.50

2.25

-0.25

2.30

2.25

18,000

I.B.L.Mod

6.45

6.40

-0.05

6.40

6.40

2,000

Imrooz Mod.

41.90

41.90

-

-

-

-

Islamic Mod.

5.30

5.30

-

-

-

-

L.T.V.Mod

1.60

1.60

-

1.65

1.55

45,000

Mod.Al-Mali

9.30

9.10

-0.20

9.30

9.00

30,000

Nat.Bank Mod

8.10

8.45

0.35

8.45

8.45

1,500

Pak Modaraba

2.40

2.30

-0.10

2.30

2.30

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.20

-0.15

3.50

3.10

148,500

Punjab Mod.

12.00

12.00

-

-

-

-

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

25.75

25.00

-0.75

25.30

25.00

19,000

Tri-Star 1st.

2.25

1.90

-0.35

2.40

1.90

1,000

Trust Mod

5.80

5.55

-0.25

5.80

5.55

156,500

U.D.L.Mod.

4.50

4.80

0.30

4.85

4.40

9,500