| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 79.95 | 83.50 | 3.55 | 83.50 | 83.50 | - |
AL-Khair GadoonX | 9.00 | 9.35 | 0.35 | 9.35 | 9.35 | 500 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 34.70 | 34.70 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 22.40 | 22.55 | 0.15 | 22.60 | 22.50 | 3,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 266.95 | -14.05 | 266.95 | 266.95 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.20 | 6.10 | -0.10 | 6.20 | 6.10 | 5,500 |
MACPAC Films | 30.50 | 30.65 | 0.15 | 31.00 | 30.00 | 18,000 |
Mandviwala | 4.10 | 4.50 | 0.40 | 4.50 | 4.50 | 500 |
Pak Hotels | 65.00 | 65.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.60 | 137.60 | - | - | - | - |
Shifa Int.Hosp | 13.30 | 13.00 | -0.30 | 13.00 | 13.00 | 3,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 72.00 | 72.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
