| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | - | - | - |
Askari Leasing | 18.50 | 17.50 | -1.00 | 17.60 | 17.50 | 1,500 |
Cres.Leas | 16.50 | 16.50 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 4.00 | 0.20 | 3.95 | 3.70 | 1,500 |
Grays Leasing | 14.00 | 14.10 | 0.10 | 14.10 | 14.10 | 1,000 |
Ibrahim Leas | 17.00 | 17.00 | - | 17.00 | 17.00 | 1,000 |
Int.Mul.Leasing | 3.90 | 3.50 | -0.40 | 3.50 | 3.50 | 1,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Network Leas & Ref | 6.00 | 6.00 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Orix Leasing | 34.00 | 34.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 10.00 | 1.00 | 10.00 | 10.00 | 1,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasing | 13.90 | 13.90 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.25 | 15,000 |
Union Leas | 15.25 | 15.00 | -0.25 | 15.00 | 14.65 | 15,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
