| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.60 | 7.60 | - | - | - | - |
Arif Habib | 262.00 | 263.00 | 1.00 | 267.00 | 263.00 | 6,000 |
Atlas Bank | 22.65 | 22.65 | - | 22.75 | 22.65 | 7,000 |
Cres. Stand.Bank | 10.15 | 9.80 | -0.35 | 10.40 | 9.80 | 168,500 |
Escorts Bank | 12.80 | 13.05 | 0.25 | 13.05 | 13.05 | - |
First Dawood Bank | 14.90 | 15.30 | 0.40 | 16.40 | 15.30 | 6,000 |
Int.Inv.Bank | 13.40 | 13.30 | -0.10 | 13.30 | 13.00 | 6,000 |
Investec Sec. | 2.40 | 2.50 | 0.10 | 2.50 | 2.40 | 32,500 |
Ist.Cap.Sec. | 19.20 | 19.20 | - | - | - | - |
Islamic Bank | 5.80 | 5.80 | - | 5.95 | 5.80 | 30,500 |
J.O.V.& CO. | 271.00 | 266.00 | -5.00 | 273.00 | 264.00 | 12,500 |
Jah.Sid.Bank | 42.40 | 44.50 | 2.10 | 45.55 | 43.55 | 223,400 |
Jah.Siddiq.Co | 89.50 | 89.00 | -0.50 | 90.00 | 88.95 | 2,100 |
Orix Bank | 21.50 | 20.70 | -0.80 | 22.05 | 20.70 | 11,000 |
P.I.C.I.C. | 70.50 | 69.50 | -1.00 | 70.85 | 69.25 | 345,700 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Security Bank | 12.00 | 12.00 | - | 12.00 | 12.00 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
