| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.75 | 59.50 | -0.25 | 60.50 | 59.25 | 156,300 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 16.55 | 17.20 | 0.65 | 17.20 | 16.80 | 5,000 |
Central Ins. | 110.00 | 110.00 | - | 110.00 | 110.00 | 200 |
Century Ins. | 29.85 | 28.60 | -1.25 | 29.00 | 28.60 | 5,500 |
Crescent Star In | 8.50 | 8.50 | - | - | - | - |
EFU Gen.Ins. | 86.00 | 88.00 | 2.00 | 88.00 | 88.00 | 1,000 |
EFU Life Ass | 175.00 | 175.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.00 | 40.00 | - | - | - | - |
I.G.I.Ins. | 272.00 | 270.00 | -2.00 | 270.00 | 270.00 | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 7.00 | - | - | - | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 24.00 | 24.00 | - | 24.25 | 24.00 | 18,000 |
New Jub.Ins. | 72.00 | 72.00 | - | - | - | - |
Pak Gen.Ins | 6.70 | 6.70 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.00 | 55.80 | 0.80 | 55.80 | 55.00 | 18,200 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.90 | 20.90 | - | - | - | - |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.30 | 14.30 | - | - | - | - |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 8.80 | 8.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
