| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.05 | 11.00 | -0.05 | 11.25 | 11.00 | 39,000 |
EMCO IND. | 12.50 | 12.50 | - | 12.50 | 12.50 | 30,000 |
Frontier Ceramic | 5.95 | 5.90 | -0.05 | 5.95 | 5.90 | 2,500 |
Ghani Glass | 76.40 | 78.00 | 1.60 | 79.00 | 77.00 | 5,800 |
Karam Ceramics | 17.00 | 17.00 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.20 | -0.30 | 23.20 | 23.20 | 1,000 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
