| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCTB | 17.20 | 17.00 | -0.20 | 17.30 | 17.00 | 121,000 |
ENGRO-OCT | 100.20 | 99.00 | -1.20 | 100.80 | 99.00 | 565,500 |
FFBL-OCT | 20.85 | 20.45 | -0.40 | 21.20 | 20.40 | 996,500 |
HUBC-OCT | 30.15 | 29.77 | -0.38 | 30.25 | 29.77 | 791,000 |
PTC-OCTB | 41.00 | 40.55 | -0.45 | 41.15 | 40.40 | 4,285,000 |
PSO-OCT | 264.50 | 262.70 | -1.80 | 266.35 | 261.90 | 2,785,500 |
SNGP-OCT | 55.80 | 54.90 | -0.90 | 56.25 | 54.90 | 401,500 |
OGDC-OCTB | 66.55 | 67.16 | 0.61 | 67.80 | 66.80 | 14,345,500 |
DGKC-OCT | 51.45 | 50.95 | -0.50 | 51.80 | 50.80 | 2,399,500 |
POL-OCT | 202.75 | 201.30 | -1.45 | 203.65 | 201.00 | 691,500 |
PGF-OCT | 47.05 | 46.90 | -0.15 | 47.90 | 46.60 | 606,500 |
NBP-OCT | 70.70 | 71.05 | 0.35 | 72.45 | 70.91 | 3,305,000 |
MLCF-OCT | 33.55 | 33.60 | 0.05 | 33.70 | 33.50 | 108,000 |
LUCK-OCTB | 36.00 | 36.25 | 0.25 | 36.35 | 36.05 | 874,000 |
SSGC-OCTB | 25.10 | 24.70 | -0.40 | 25.30 | 24.70 | 213,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
