| 26 October 2004 | Tuesday | 11 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 63.50 | 63.50 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 68.95 | 70.00 | 1.05 | 70.40 | 70.00 | 1,600 |
Murree Brewery | 99.90 | 101.00 | 1.10 | 101.00 | 97.00 | 4,200 |
National Foods | 115.00 | 115.00 | - | - | - | - |
Nestle Milk | 450.05 | 475.00 | 24.95 | 475.00 | 474.95 | 300 |
Noon Pakistan | 53.30 | 53.30 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 586.00 | 586.00 | - | - | - | - |
Shezan Int. | 95.00 | 95.00 | - | - | - | - |
Shield Corp. | 47.00 | 46.00 | -1.00 | 46.00 | 46.00 | - |
Treet Corp. | 225.00 | 240.00 | 15.00 | 240.00 | 240.00 | 200 |
UniLever Pak | 1509.00 | 1501.00 | -8.00 | 1501.25 | 1501.00 | 120 |
Zulfeqar Ind. | 49.50 | 49.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
